PT Anugerah Kagum Karya Utama Tbk (AKKU.JK)
IDR 13.0
(-7.14%)
IDR 13.0
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 39.6 Thousand |
| 12 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3200.00 |
| 11 Jul, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 34.7 Thousand |
| 10 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 133.1 Thousand |
| 09 Jul, 2024 | 20.0 | 20.0 | 18.0 | 18.0 | 92.5 Thousand |
| 08 Jul, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 255.4 Thousand |
| 05 Jul, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 66.3 Thousand |
| 04 Jul, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 184.8 Thousand |
| 03 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.68 Million |
| 02 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1 Million |
GPAGF
TGRA
AISP
CESTY
MARK
FORTY