PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 158.0 167.0 156.0 167.0 31.85 Million
13 Nov, 2023 146.0 168.0 146.0 157.0 38.03 Million
10 Nov, 2023 150.0 160.0 150.0 155.0 26.89 Million
09 Nov, 2023 150.0 162.0 150.0 153.0 18.87 Million
08 Nov, 2023 144.0 163.0 144.0 155.0 44.45 Million
07 Nov, 2023 165.0 173.0 147.0 153.0 82.4 Million
06 Nov, 2023 150.0 173.0 148.0 165.0 126.33 Million
03 Nov, 2023 137.0 155.0 137.0 148.0 92.97 Million
02 Nov, 2023 119.0 139.0 119.0 137.0 28.07 Million
01 Nov, 2023 126.0 136.0 126.0 127.0 18.97 Million