PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112.0 120.0 112.0 118.0 10.36 Million
22 Sep, 2023 111.0 121.0 111.0 120.0 3.09 Million
21 Sep, 2023 112.0 122.0 112.0 119.0 2.66 Million
20 Sep, 2023 119.0 122.0 119.0 121.0 2.41 Million
19 Sep, 2023 118.0 121.0 118.0 120.0 4.19 Million
18 Sep, 2023 121.0 122.0 116.0 116.0 8.24 Million
15 Sep, 2023 119.0 123.0 116.0 121.0 9.02 Million
14 Sep, 2023 127.0 129.0 114.0 119.0 15.29 Million