PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.0 115.0 111.0 115.0 2.65 Million
16 Jan, 2025 111.0 114.0 110.0 112.0 509.7 Thousand
15 Jan, 2025 112.0 112.0 110.0 111.0 643.2 Thousand
14 Jan, 2025 109.0 113.0 109.0 111.0 4.76 Million
13 Jan, 2025 111.0 112.0 110.0 110.0 1.65 Million
10 Jan, 2025 113.0 115.0 110.0 110.0 3.1 Million
09 Jan, 2025 114.0 115.0 112.0 113.0 1.05 Million
08 Jan, 2025 111.0 117.0 110.0 113.0 6.3 Million
07 Jan, 2025 109.0 111.0 108.0 111.0 1.28 Million
06 Jan, 2025 109.0 112.0 108.0 109.0 1.44 Million