PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.0 111.0 108.0 109.0 2.2 Million
02 Jan, 2025 105.0 115.0 105.0 111.0 8.25 Million
30 Dec, 2024 106.0 107.0 104.0 105.0 2.63 Million
27 Dec, 2024 106.0 108.0 106.0 106.0 959.9 Thousand
24 Dec, 2024 107.0 107.0 104.0 106.0 1.62 Million
23 Dec, 2024 107.0 108.0 106.0 106.0 1.46 Million
20 Dec, 2024 103.0 108.0 103.0 107.0 1.11 Million
19 Dec, 2024 108.0 108.0 101.0 104.0 7.86 Million
18 Dec, 2024 110.0 112.0 106.0 108.0 3.51 Million
17 Dec, 2024 112.0 114.0 109.0 110.0 2.95 Million