PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 108.0 118.0 108.0 114.0 22.67 Million
23 Oct, 2023 110.0 112.0 105.0 108.0 4.86 Million
20 Oct, 2023 113.0 114.0 109.0 110.0 5.22 Million
19 Oct, 2023 116.0 118.0 112.0 112.0 7.96 Million
18 Oct, 2023 114.0 120.0 113.0 115.0 13.01 Million
17 Oct, 2023 115.0 116.0 113.0 114.0 1.97 Million
16 Oct, 2023 115.0 115.0 113.0 113.0 4.61 Million
13 Oct, 2023 115.0 121.0 114.0 114.0 24.05 Million
12 Oct, 2023 115.0 116.0 115.0 115.0 1.06 Million
11 Oct, 2023 116.0 117.0 115.0 115.0 1.3 Million