PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 155.0 160.0 155.0 156.0 6.35 Million
27 Nov, 2023 149.0 163.0 149.0 157.0 13.2 Million
24 Nov, 2023 167.0 167.0 157.0 158.0 20.55 Million
23 Nov, 2023 170.0 170.0 154.0 157.0 13.14 Million
22 Nov, 2023 159.0 169.0 159.0 160.0 31.58 Million
21 Nov, 2023 152.0 163.0 152.0 159.0 22.82 Million
20 Nov, 2023 159.0 160.0 152.0 152.0 10.04 Million
17 Nov, 2023 159.0 163.0 158.0 158.0 10.31 Million
16 Nov, 2023 164.0 172.0 158.0 160.0 27.66 Million
15 Nov, 2023 158.0 172.0 158.0 171.0 49.25 Million