PT FKS Food Sejahtera Tbk (AISA.JK)
IDR 103.0
(-4.63%)
IDR 103.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 119.0 | 122.0 | 119.0 | 121.0 | 2.41 Million |
| 19 Sep, 2023 | 118.0 | 121.0 | 118.0 | 120.0 | 4.19 Million |
| 18 Sep, 2023 | 121.0 | 122.0 | 116.0 | 116.0 | 8.24 Million |
| 15 Sep, 2023 | 119.0 | 123.0 | 116.0 | 121.0 | 9.02 Million |
| 14 Sep, 2023 | 127.0 | 129.0 | 114.0 | 119.0 | 15.29 Million |
6531
SVRE
SIL
688630
HGS
GIGA