PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 135.0 140.0 135.0 139.0 3.71 Million
13 Dec, 2023 142.0 146.0 134.0 135.0 20.86 Million
12 Dec, 2023 143.0 149.0 136.0 137.0 20.46 Million
11 Dec, 2023 146.0 146.0 140.0 144.0 6.15 Million
08 Dec, 2023 150.0 150.0 141.0 141.0 6.18 Million
07 Dec, 2023 153.0 153.0 142.0 142.0 8.89 Million
06 Dec, 2023 146.0 152.0 146.0 146.0 5.42 Million
05 Dec, 2023 148.0 152.0 146.0 150.0 8.32 Million
04 Dec, 2023 149.0 156.0 148.0 148.0 12.33 Million
01 Dec, 2023 146.0 158.0 146.0 152.0 8.08 Million