PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 134.0 136.0 131.0 132.0 10.27 Million
11 Jan, 2024 133.0 136.0 133.0 134.0 10.62 Million
10 Jan, 2024 128.0 140.0 128.0 133.0 38.2 Million
09 Jan, 2024 133.0 137.0 131.0 131.0 16.21 Million
08 Jan, 2024 132.0 140.0 132.0 135.0 16.1 Million
05 Jan, 2024 132.0 145.0 132.0 136.0 57.31 Million
04 Jan, 2024 143.0 146.0 133.0 137.0 59.7 Million
03 Jan, 2024 144.0 155.0 140.0 143.0 68.56 Million
02 Jan, 2024 134.0 158.0 134.0 144.0 74.75 Million
29 Dec, 2023 163.0 184.0 144.0 144.0 519.28 Million