PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 132.0 133.0 130.0 130.0 2.26 Million
15 Feb, 2024 132.0 133.0 129.0 132.0 3.29 Million
13 Feb, 2024 131.0 135.0 130.0 131.0 3.38 Million
12 Feb, 2024 121.0 135.0 121.0 133.0 7.34 Million
07 Feb, 2024 130.0 134.0 129.0 130.0 6.92 Million
06 Feb, 2024 131.0 133.0 130.0 132.0 3.83 Million
05 Feb, 2024 131.0 134.0 131.0 131.0 3.96 Million
02 Feb, 2024 134.0 135.0 131.0 132.0 4.64 Million
01 Feb, 2024 134.0 137.0 132.0 134.0 7.68 Million
31 Jan, 2024 133.0 136.0 132.0 134.0 9.47 Million