PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 122.0 132.0 122.0 130.0 4.16 Million
18 Mar, 2024 122.0 133.0 122.0 130.0 2.53 Million
15 Mar, 2024 130.0 132.0 129.0 130.0 4.54 Million
14 Mar, 2024 123.0 132.0 123.0 130.0 6.54 Million
13 Mar, 2024 132.0 134.0 131.0 132.0 3.1 Million
08 Mar, 2024 132.0 134.0 131.0 132.0 4.13 Million
07 Mar, 2024 132.0 133.0 131.0 131.0 2.58 Million
06 Mar, 2024 131.0 132.0 130.0 131.0 2.86 Million
05 Mar, 2024 135.0 135.0 131.0 131.0 5.01 Million
04 Mar, 2024 134.0 136.0 132.0 133.0 8.22 Million