PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 116.0 122.0 116.0 119.0 4.95 Million
24 Apr, 2024 116.0 121.0 116.0 118.0 1.97 Million
23 Apr, 2024 110.0 121.0 110.0 118.0 4.83 Million
22 Apr, 2024 121.0 122.0 118.0 119.0 1.5 Million
19 Apr, 2024 121.0 124.0 119.0 120.0 2.71 Million
18 Apr, 2024 115.0 124.0 115.0 121.0 4.21 Million
17 Apr, 2024 122.0 124.0 117.0 118.0 7.97 Million
16 Apr, 2024 122.0 124.0 120.0 122.0 7.33 Million
05 Apr, 2024 120.0 123.0 120.0 123.0 1.45 Million
04 Apr, 2024 120.0 128.0 120.0 120.0 9.73 Million