PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 122.0 124.0 120.0 120.0 3 Million
02 Apr, 2024 121.0 123.0 119.0 122.0 2.73 Million
01 Apr, 2024 125.0 135.0 118.0 121.0 11.13 Million
28 Mar, 2024 133.0 133.0 123.0 125.0 14.53 Million
27 Mar, 2024 131.0 133.0 130.0 132.0 2.27 Million
26 Mar, 2024 131.0 132.0 130.0 131.0 1.75 Million
25 Mar, 2024 131.0 133.0 131.0 131.0 2.13 Million
22 Mar, 2024 131.0 133.0 130.0 132.0 2.45 Million
21 Mar, 2024 130.0 131.0 129.0 131.0 2.75 Million
20 Mar, 2024 130.0 131.0 129.0 130.0 2.43 Million