PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 119.0 121.0 119.0 121.0 3.37 Million
13 May, 2024 120.0 125.0 119.0 120.0 6.77 Million
08 May, 2024 116.0 122.0 116.0 120.0 1.49 Million
07 May, 2024 118.0 122.0 118.0 120.0 571.5 Thousand
06 May, 2024 120.0 125.0 120.0 122.0 2.07 Million
03 May, 2024 124.0 126.0 122.0 122.0 1.81 Million
02 May, 2024 125.0 128.0 122.0 125.0 3.86 Million
30 Apr, 2024 119.0 126.0 119.0 125.0 5.56 Million
29 Apr, 2024 120.0 123.0 118.0 121.0 5.14 Million
26 Apr, 2024 118.0 120.0 114.0 119.0 5.15 Million