IDR 103.0
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 119.0 | 121.0 | 119.0 | 121.0 | 3.37 Million |
13 May, 2024 | 120.0 | 125.0 | 119.0 | 120.0 | 6.77 Million |
08 May, 2024 | 116.0 | 122.0 | 116.0 | 120.0 | 1.49 Million |
07 May, 2024 | 118.0 | 122.0 | 118.0 | 120.0 | 571.5 Thousand |
06 May, 2024 | 120.0 | 125.0 | 120.0 | 122.0 | 2.07 Million |
03 May, 2024 | 124.0 | 126.0 | 122.0 | 122.0 | 1.81 Million |
02 May, 2024 | 125.0 | 128.0 | 122.0 | 125.0 | 3.86 Million |
30 Apr, 2024 | 119.0 | 126.0 | 119.0 | 125.0 | 5.56 Million |
29 Apr, 2024 | 120.0 | 123.0 | 118.0 | 121.0 | 5.14 Million |
26 Apr, 2024 | 118.0 | 120.0 | 114.0 | 119.0 | 5.15 Million |
6531
SVRE
SIL
688630
HGS
GIGA