PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 111.0 116.0 111.0 113.0 8.87 Million
12 Jun, 2024 113.0 114.0 110.0 111.0 4.43 Million
11 Jun, 2024 112.0 114.0 111.0 112.0 2.22 Million
10 Jun, 2024 119.0 119.0 111.0 112.0 14.42 Million
07 Jun, 2024 119.0 120.0 118.0 119.0 1.42 Million
06 Jun, 2024 118.0 120.0 118.0 118.0 1.39 Million
05 Jun, 2024 121.0 121.0 118.0 118.0 5.93 Million
04 Jun, 2024 119.0 121.0 118.0 121.0 5.25 Million
03 Jun, 2024 120.0 121.0 118.0 119.0 4.63 Million
31 May, 2024 119.0 125.0 117.0 118.0 12.78 Million