PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 115.0 117.0 115.0 116.0 1.81 Million
28 Jun, 2024 114.0 116.0 114.0 115.0 2.03 Million
27 Jun, 2024 114.0 116.0 114.0 114.0 1.23 Million
26 Jun, 2024 111.0 116.0 110.0 114.0 5.62 Million
25 Jun, 2024 108.0 112.0 107.0 110.0 3.08 Million
24 Jun, 2024 108.0 109.0 107.0 108.0 1.39 Million
21 Jun, 2024 107.0 110.0 106.0 108.0 1.14 Million
20 Jun, 2024 98.0 107.0 98.0 107.0 3.42 Million
19 Jun, 2024 111.0 114.0 107.0 107.0 4 Million
14 Jun, 2024 113.0 116.0 111.0 111.0 3.54 Million