PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 120.0 120.0 117.0 118.0 4.38 Million
29 May, 2024 121.0 122.0 118.0 119.0 6.21 Million
28 May, 2024 121.0 122.0 120.0 121.0 2.3 Million
27 May, 2024 121.0 123.0 120.0 121.0 3.89 Million
22 May, 2024 121.0 124.0 121.0 121.0 4.73 Million
21 May, 2024 124.0 126.0 121.0 121.0 17.14 Million
20 May, 2024 121.0 126.0 120.0 123.0 24.44 Million
17 May, 2024 120.0 122.0 119.0 121.0 2.23 Million
16 May, 2024 121.0 123.0 118.0 119.0 4.39 Million
15 May, 2024 121.0 126.0 119.0 120.0 20.43 Million