PT FKS Food Sejahtera Tbk (AISA.JK)

IDR 103.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 121.0 167.0 121.0 162.0 372.94 Million
27 Dec, 2023 118.0 130.0 118.0 124.0 3.9 Million
22 Dec, 2023 126.0 131.0 126.0 127.0 3 Million
21 Dec, 2023 131.0 136.0 129.0 129.0 9.32 Million
20 Dec, 2023 130.0 139.0 130.0 134.0 3.21 Million
19 Dec, 2023 130.0 138.0 130.0 134.0 4.48 Million
18 Dec, 2023 141.0 143.0 136.0 136.0 6.49 Million
15 Dec, 2023 140.0 149.0 139.0 141.0 24.06 Million
14 Dec, 2023 135.0 140.0 135.0 139.0 3.71 Million
13 Dec, 2023 142.0 146.0 134.0 135.0 20.86 Million