PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 675.0 680.0 605.0 605.0 5.39 Million
15 Mar, 2024 710.0 725.0 670.0 670.0 5.98 Million
14 Mar, 2024 700.0 725.0 665.0 715.0 6.61 Million
13 Mar, 2024 690.0 755.0 640.0 705.0 3.53 Million
08 Mar, 2024 780.0 780.0 710.0 710.0 3.35 Million
07 Mar, 2024 770.0 780.0 720.0 760.0 3.57 Million
06 Mar, 2024 770.0 780.0 700.0 760.0 3.95 Million
05 Mar, 2024 800.0 820.0 745.0 775.0 4.19 Million
04 Mar, 2024 830.0 845.0 810.0 825.0 6.21 Million
01 Mar, 2024 840.0 845.0 815.0 830.0 5.6 Million