PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 615.0 650.0 595.0 595.0 3.3 Million
23 Apr, 2024 595.0 595.0 590.0 595.0 3.02 Million
22 Apr, 2024 590.0 590.0 585.0 585.0 4.08 Million
19 Apr, 2024 620.0 620.0 595.0 595.0 4.01 Million
18 Apr, 2024 590.0 635.0 590.0 635.0 4.13 Million
17 Apr, 2024 580.0 580.0 565.0 580.0 3.75 Million
16 Apr, 2024 490.0 530.0 490.0 530.0 134.6 Thousand
05 Apr, 2024 470.0 490.0 450.0 490.0 283.5 Thousand
04 Apr, 2024 392.0 450.0 392.0 448.0 2.12 Million
03 Apr, 2024 462.0 480.0 434.0 434.0 344.4 Thousand