PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 525.0 525.0 500.0 500.0 7600.00
08 May, 2024 535.0 535.0 525.0 525.0 10.9 Thousand
07 May, 2024 505.0 540.0 500.0 535.0 599.2 Thousand
06 May, 2024 535.0 535.0 500.0 500.0 9100.00
03 May, 2024 555.0 555.0 545.0 545.0 25 Thousand
02 May, 2024 600.0 600.0 555.0 555.0 97.4 Thousand
30 Apr, 2024 615.0 615.0 610.0 610.0 4 Million
29 Apr, 2024 575.0 620.0 555.0 620.0 4.21 Million
26 Apr, 2024 540.0 610.0 540.0 610.0 4.07 Million
25 Apr, 2024 595.0 600.0 590.0 600.0 3.28 Million