PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 482.0 482.0 480.0 480.0 510.3 Thousand
01 Apr, 2024 484.0 484.0 482.0 482.0 927.8 Thousand
28 Mar, 2024 535.0 535.0 535.0 535.0 325.9 Thousand
27 Mar, 2024 620.0 620.0 590.0 590.0 105.8 Thousand
26 Mar, 2024 650.0 650.0 605.0 605.0 275.1 Thousand
25 Mar, 2024 620.0 620.0 610.0 610.0 6.45 Million
22 Mar, 2024 550.0 565.0 515.0 565.0 1.82 Million
21 Mar, 2024 515.0 530.0 464.0 515.0 1.69 Million
20 Mar, 2024 550.0 550.0 500.0 515.0 2.64 Million
19 Mar, 2024 605.0 605.0 545.0 555.0 3.11 Million