PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 700.0 | 720.0 | 640.0 | 670.0 | 2.52 Million |
| 13 Feb, 2024 | 625.0 | 685.0 | 625.0 | 670.0 | 4.04 Million |
| 12 Feb, 2024 | 660.0 | 700.0 | 595.0 | 670.0 | 8.14 Million |
| 07 Feb, 2024 | 670.0 | 680.0 | 640.0 | 660.0 | 2.61 Million |
| 06 Feb, 2024 | 650.0 | 720.0 | 640.0 | 670.0 | 4.91 Million |
| 05 Feb, 2024 | 650.0 | 680.0 | 595.0 | 660.0 | 6.84 Million |
| 02 Feb, 2024 | 730.0 | 755.0 | 660.0 | 660.0 | 3.53 Million |
| 01 Feb, 2024 | 755.0 | 765.0 | 725.0 | 730.0 | 4.99 Million |
| 31 Jan, 2024 | 725.0 | 770.0 | 705.0 | 745.0 | 6.09 Million |
| 30 Jan, 2024 | 690.0 | 750.0 | 645.0 | 720.0 | 6.67 Million |
0866
ADANIENT
SAPX
300099
300661
075180