PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 760.0 760.0 690.0 690.0 3.44 Million
26 Jan, 2024 800.0 815.0 715.0 760.0 5.55 Million
25 Jan, 2024 880.0 910.0 790.0 790.0 2.71 Million
24 Jan, 2024 880.0 890.0 800.0 860.0 2.45 Million
23 Jan, 2024 915.0 935.0 880.0 885.0 4.47 Million
22 Jan, 2024 950.0 990.0 875.0 915.0 8.14 Million
19 Jan, 2024 875.0 940.0 855.0 900.0 6.79 Million
18 Jan, 2024 830.0 875.0 800.0 855.0 5.56 Million
17 Jan, 2024 880.0 910.0 795.0 830.0 3.99 Million
16 Jan, 2024 900.0 950.0 810.0 880.0 2.19 Million