PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 286.0
(2.88%)
IDR 286.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 330.0 | 348.0 | 304.0 | 334.0 | 72.4 Thousand |
| 06 Nov, 2023 | 310.0 | 332.0 | 294.0 | 332.0 | 57.6 Thousand |
| 03 Nov, 2023 | 294.0 | 314.0 | 292.0 | 304.0 | 36.8 Thousand |
| 02 Nov, 2023 | 292.0 | 312.0 | 284.0 | 300.0 | 133.3 Thousand |
| 01 Nov, 2023 | 318.0 | 320.0 | 296.0 | 312.0 | 241.7 Thousand |
| 31 Oct, 2023 | 334.0 | 350.0 | 306.0 | 328.0 | 318.2 Thousand |
| 30 Oct, 2023 | 374.0 | 376.0 | 340.0 | 340.0 | 310 Thousand |
| 27 Oct, 2023 | 362.0 | 392.0 | 360.0 | 376.0 | 10.23 Million |
| 26 Oct, 2023 | 320.0 | 366.0 | 316.0 | 362.0 | 7.6 Million |
| 25 Oct, 2023 | 330.0 | 340.0 | 318.0 | 334.0 | 272.6 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180