PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 650.0 705.0 620.0 705.0 2.12 Million
11 Dec, 2023 650.0 650.0 650.0 650.0 -
08 Dec, 2023 605.0 665.0 545.0 650.0 5.26 Million
07 Dec, 2023 590.0 605.0 585.0 605.0 270.2 Thousand
06 Dec, 2023 500.0 590.0 486.0 550.0 1.46 Million
05 Dec, 2023 540.0 540.0 540.0 540.0 716.5 Thousand
04 Dec, 2023 448.0 492.0 448.0 492.0 488.2 Thousand
01 Dec, 2023 430.0 466.0 430.0 448.0 1.15 Million
30 Nov, 2023 402.0 424.0 388.0 424.0 1.12 Million
29 Nov, 2023 376.0 386.0 366.0 386.0 639.5 Thousand