PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 278.0

(-7.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 292.0 292.0 280.0 292.0 8.47 Million
19 Oct, 2023 244.0 266.0 218.0 266.0 5.03 Million
18 Oct, 2023 214.0 242.0 214.0 242.0 4.57 Million
17 Oct, 2023 220.0 222.0 206.0 220.0 500.00
16 Oct, 2023 216.0 236.0 202.0 220.0 71.1 Thousand
13 Oct, 2023 210.0 220.0 210.0 216.0 9100.00
12 Oct, 2023 218.0 230.0 210.0 210.0 77.3 Thousand
11 Oct, 2023 232.0 232.0 210.0 218.0 81.4 Thousand
10 Oct, 2023 234.0 234.0 232.0 232.0 6200.00
09 Oct, 2023 222.0 242.0 222.0 234.0 8400.00