PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 338.0 | 344.0 | 316.0 | 336.0 | 55.9 Thousand |
| 13 Nov, 2023 | 324.0 | 344.0 | 308.0 | 336.0 | 284.9 Thousand |
| 10 Nov, 2023 | 308.0 | 328.0 | 306.0 | 324.0 | 20.4 Thousand |
| 09 Nov, 2023 | 312.0 | 338.0 | 302.0 | 318.0 | 3.06 Million |
| 08 Nov, 2023 | 346.0 | 346.0 | 302.0 | 312.0 | 1.84 Million |
| 07 Nov, 2023 | 330.0 | 348.0 | 304.0 | 334.0 | 72.4 Thousand |
| 06 Nov, 2023 | 310.0 | 332.0 | 294.0 | 332.0 | 57.6 Thousand |
| 03 Nov, 2023 | 294.0 | 314.0 | 292.0 | 304.0 | 36.8 Thousand |
| 02 Nov, 2023 | 292.0 | 312.0 | 284.0 | 300.0 | 133.3 Thousand |
| 01 Nov, 2023 | 318.0 | 320.0 | 296.0 | 312.0 | 241.7 Thousand |
0866
ADANIENT
SAPX
300099
300661
075180