PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 278.0

(-7.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 280.0 288.0 260.0 266.0 190.4 Thousand
20 Sep, 2023 274.0 294.0 256.0 276.0 108.7 Thousand
19 Sep, 2023 290.0 296.0 250.0 280.0 218.3 Thousand
18 Sep, 2023 292.0 330.0 282.0 286.0 281.9 Thousand
15 Sep, 2023 296.0 298.0 282.0 290.0 61.6 Thousand
14 Sep, 2023 300.0 306.0 294.0 302.0 25.4 Thousand