PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 334.0 350.0 306.0 328.0 318.2 Thousand
30 Oct, 2023 374.0 376.0 340.0 340.0 310 Thousand
27 Oct, 2023 362.0 392.0 360.0 376.0 10.23 Million
26 Oct, 2023 320.0 366.0 316.0 362.0 7.6 Million
25 Oct, 2023 330.0 340.0 318.0 334.0 272.6 Thousand
24 Oct, 2023 320.0 330.0 320.0 322.0 913.3 Thousand
23 Oct, 2023 320.0 320.0 292.0 300.0 1.23 Million
20 Oct, 2023 292.0 292.0 280.0 292.0 8.47 Million
19 Oct, 2023 244.0 266.0 218.0 266.0 5.03 Million
18 Oct, 2023 214.0 242.0 214.0 242.0 4.57 Million