PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)

IDR 73.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 100.0 102.0 94.0 99.0 7.72 Million
21 Nov, 2023 102.0 103.0 100.0 101.0 2.67 Million
20 Nov, 2023 101.0 104.0 100.0 102.0 3.87 Million
17 Nov, 2023 99.0 102.0 98.0 100.0 4.75 Million
16 Nov, 2023 101.0 103.0 99.0 99.0 6.39 Million
15 Nov, 2023 101.0 103.0 100.0 100.0 5.93 Million
14 Nov, 2023 104.0 105.0 100.0 101.0 6.27 Million
13 Nov, 2023 105.0 109.0 104.0 104.0 5.44 Million
10 Nov, 2023 107.0 107.0 102.0 104.0 9.31 Million
09 Nov, 2023 114.0 115.0 103.0 105.0 29.12 Million