PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 101.0 | 114.0 | 93.0 | 99.0 | 57.08 Million |
| 25 Sep, 2023 | 103.0 | 124.0 | 99.0 | 102.0 | 238.95 Million |
| 22 Sep, 2023 | 74.0 | 99.0 | 71.0 | 99.0 | 115.37 Million |
| 21 Sep, 2023 | 80.0 | 84.0 | 74.0 | 74.0 | 30.94 Million |
| 20 Sep, 2023 | 81.0 | 82.0 | 79.0 | 79.0 | 5.56 Million |
| 19 Sep, 2023 | 84.0 | 84.0 | 80.0 | 81.0 | 6.63 Million |
| 18 Sep, 2023 | 80.0 | 85.0 | 79.0 | 83.0 | 10.49 Million |
| 15 Sep, 2023 | 82.0 | 83.0 | 80.0 | 80.0 | 6.66 Million |
| 14 Sep, 2023 | 83.0 | 87.0 | 81.0 | 82.0 | 16.48 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF