PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 106.0 | 110.0 | 105.0 | 107.0 | 5.05 Million |
| 24 Oct, 2023 | 110.0 | 113.0 | 100.0 | 105.0 | 14.99 Million |
| 23 Oct, 2023 | 101.0 | 114.0 | 101.0 | 111.0 | 14.9 Million |
| 20 Oct, 2023 | 107.0 | 110.0 | 102.0 | 104.0 | 16.85 Million |
| 19 Oct, 2023 | 112.0 | 115.0 | 106.0 | 107.0 | 16.03 Million |
| 18 Oct, 2023 | 115.0 | 115.0 | 112.0 | 112.0 | 12.85 Million |
| 17 Oct, 2023 | 119.0 | 122.0 | 112.0 | 115.0 | 32.11 Million |
| 16 Oct, 2023 | 120.0 | 122.0 | 115.0 | 119.0 | 12.29 Million |
| 13 Oct, 2023 | 122.0 | 123.0 | 117.0 | 120.0 | 13.65 Million |
| 12 Oct, 2023 | 114.0 | 123.0 | 113.0 | 121.0 | 28.65 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF