PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 103.0 | 113.0 | 100.0 | 113.0 | 25.34 Million |
| 07 Nov, 2023 | 100.0 | 106.0 | 99.0 | 102.0 | 7.67 Million |
| 06 Nov, 2023 | 101.0 | 104.0 | 98.0 | 100.0 | 2.5 Million |
| 03 Nov, 2023 | 99.0 | 104.0 | 99.0 | 100.0 | 3.53 Million |
| 02 Nov, 2023 | 97.0 | 102.0 | 96.0 | 99.0 | 5.02 Million |
| 01 Nov, 2023 | 103.0 | 106.0 | 93.0 | 96.0 | 19.24 Million |
| 31 Oct, 2023 | 103.0 | 107.0 | 100.0 | 104.0 | 5.73 Million |
| 30 Oct, 2023 | 102.0 | 106.0 | 101.0 | 104.0 | 5.35 Million |
| 27 Oct, 2023 | 102.0 | 108.0 | 102.0 | 102.0 | 6.7 Million |
| 26 Oct, 2023 | 107.0 | 110.0 | 99.0 | 102.0 | 11.39 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF