PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)

IDR 73.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 92.0 93.0 88.0 89.0 5.57 Million
05 Dec, 2023 89.0 91.0 87.0 91.0 4.4 Million
04 Dec, 2023 91.0 93.0 88.0 89.0 4.89 Million
01 Dec, 2023 95.0 97.0 89.0 91.0 14.75 Million
30 Nov, 2023 83.0 101.0 82.0 93.0 89.05 Million
29 Nov, 2023 89.0 91.0 83.0 83.0 23.01 Million
28 Nov, 2023 92.0 95.0 88.0 90.0 25.57 Million
27 Nov, 2023 99.0 111.0 92.0 93.0 82.97 Million
24 Nov, 2023 99.0 99.0 96.0 99.0 12.37 Million
23 Nov, 2023 100.0 101.0 98.0 99.0 1.36 Million