PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 96.0 | 99.0 | 96.0 | 98.0 | 7.93 Million |
| 19 Dec, 2023 | 104.0 | 105.0 | 94.0 | 96.0 | 21.32 Million |
| 18 Dec, 2023 | 96.0 | 104.0 | 96.0 | 104.0 | 7.88 Million |
| 15 Dec, 2023 | 101.0 | 102.0 | 93.0 | 96.0 | 14.31 Million |
| 14 Dec, 2023 | 107.0 | 109.0 | 99.0 | 101.0 | 18.86 Million |
| 13 Dec, 2023 | 100.0 | 115.0 | 100.0 | 107.0 | 55.66 Million |
| 12 Dec, 2023 | 91.0 | 107.0 | 85.0 | 99.0 | 48.84 Million |
| 11 Dec, 2023 | 89.0 | 94.0 | 88.0 | 91.0 | 6.32 Million |
| 08 Dec, 2023 | 85.0 | 98.0 | 83.0 | 89.0 | 75.19 Million |
| 07 Dec, 2023 | 89.0 | 89.0 | 84.0 | 84.0 | 3.31 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF