PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 85.0 | 86.0 | 84.0 | 85.0 | 3.54 Million |
| 19 Jan, 2024 | 92.0 | 92.0 | 80.0 | 85.0 | 53.58 Million |
| 18 Jan, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 3.92 Million |
| 17 Jan, 2024 | 95.0 | 97.0 | 92.0 | 94.0 | 4.88 Million |
| 16 Jan, 2024 | 95.0 | 101.0 | 94.0 | 95.0 | 12.74 Million |
| 15 Jan, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 2.69 Million |
| 12 Jan, 2024 | 99.0 | 99.0 | 95.0 | 96.0 | 7.43 Million |
| 11 Jan, 2024 | 92.0 | 101.0 | 91.0 | 98.0 | 34.11 Million |
| 10 Jan, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 3.63 Million |
| 09 Jan, 2024 | 92.0 | 94.0 | 91.0 | 94.0 | 2.86 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF