PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 144.0 | 151.0 | 128.0 | 135.0 | 116.97 Million |
| 21 Feb, 2024 | 119.0 | 152.0 | 106.0 | 145.0 | 387.33 Million |
| 20 Feb, 2024 | 85.0 | 114.0 | 83.0 | 114.0 | 220.87 Million |
| 19 Feb, 2024 | 88.0 | 89.0 | 83.0 | 85.0 | 3.67 Million |
| 16 Feb, 2024 | 79.0 | 89.0 | 78.0 | 88.0 | 8.64 Million |
| 15 Feb, 2024 | 72.0 | 83.0 | 72.0 | 80.0 | 9.22 Million |
| 13 Feb, 2024 | 75.0 | 76.0 | 70.0 | 73.0 | 8.49 Million |
| 12 Feb, 2024 | 75.0 | 81.0 | 74.0 | 75.0 | 9.31 Million |
| 07 Feb, 2024 | 77.0 | 79.0 | 74.0 | 75.0 | 4.42 Million |
| 06 Feb, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 1.36 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF