PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 126.0 | 129.0 | 122.0 | 124.0 | 14.42 Million |
| 22 Mar, 2024 | 127.0 | 134.0 | 125.0 | 126.0 | 29.73 Million |
| 21 Mar, 2024 | 128.0 | 130.0 | 125.0 | 126.0 | 11.65 Million |
| 20 Mar, 2024 | 121.0 | 134.0 | 121.0 | 128.0 | 59.4 Million |
| 19 Mar, 2024 | 123.0 | 124.0 | 119.0 | 121.0 | 21.76 Million |
| 18 Mar, 2024 | 126.0 | 128.0 | 120.0 | 123.0 | 19.25 Million |
| 15 Mar, 2024 | 132.0 | 133.0 | 125.0 | 125.0 | 17 Million |
| 14 Mar, 2024 | 123.0 | 144.0 | 121.0 | 131.0 | 109.18 Million |
| 13 Mar, 2024 | 131.0 | 132.0 | 117.0 | 123.0 | 44.47 Million |
| 08 Mar, 2024 | 124.0 | 138.0 | 123.0 | 130.0 | 45.92 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF