PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 102.0 | 104.0 | 96.0 | 97.0 | 4.8 Million |
| 30 Apr, 2024 | 96.0 | 105.0 | 94.0 | 102.0 | 13.71 Million |
| 29 Apr, 2024 | 102.0 | 105.0 | 95.0 | 96.0 | 13.9 Million |
| 26 Apr, 2024 | 106.0 | 111.0 | 102.0 | 102.0 | 10.92 Million |
| 25 Apr, 2024 | 116.0 | 116.0 | 99.0 | 102.0 | 17.37 Million |
| 24 Apr, 2024 | 113.0 | 119.0 | 112.0 | 115.0 | 12.33 Million |
| 23 Apr, 2024 | 121.0 | 121.0 | 113.0 | 113.0 | 13.95 Million |
| 22 Apr, 2024 | 120.0 | 123.0 | 115.0 | 119.0 | 9.63 Million |
| 19 Apr, 2024 | 121.0 | 130.0 | 115.0 | 120.0 | 19.55 Million |
| 18 Apr, 2024 | 120.0 | 121.0 | 118.0 | 121.0 | 5.86 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF