PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 100.0 | 102.0 | 98.0 | 98.0 | 8.73 Million |
| 17 May, 2024 | 101.0 | 106.0 | 99.0 | 99.0 | 23.05 Million |
| 16 May, 2024 | 103.0 | 104.0 | 99.0 | 100.0 | 17.27 Million |
| 15 May, 2024 | 103.0 | 105.0 | 99.0 | 101.0 | 14.99 Million |
| 14 May, 2024 | 106.0 | 113.0 | 101.0 | 103.0 | 34.27 Million |
| 13 May, 2024 | 86.0 | 108.0 | 83.0 | 104.0 | 79.85 Million |
| 08 May, 2024 | 94.0 | 94.0 | 85.0 | 85.0 | 27.73 Million |
| 07 May, 2024 | 92.0 | 96.0 | 92.0 | 94.0 | 9.38 Million |
| 06 May, 2024 | 97.0 | 98.0 | 92.0 | 92.0 | 9.17 Million |
| 03 May, 2024 | 97.0 | 101.0 | 95.0 | 97.0 | 10.96 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF