PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 76.0
(2.7%)
IDR 76.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 93.0 | 96.0 | 92.0 | 95.0 | 3.21 Million |
| 05 Jun, 2024 | 97.0 | 98.0 | 94.0 | 94.0 | 5.84 Million |
| 04 Jun, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 4.16 Million |
| 03 Jun, 2024 | 97.0 | 99.0 | 96.0 | 99.0 | 3.63 Million |
| 31 May, 2024 | 97.0 | 99.0 | 96.0 | 96.0 | 6.04 Million |
| 30 May, 2024 | 98.0 | 100.0 | 95.0 | 96.0 | 5.64 Million |
| 29 May, 2024 | 96.0 | 101.0 | 92.0 | 97.0 | 21.81 Million |
| 28 May, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 4.7 Million |
| 27 May, 2024 | 99.0 | 101.0 | 95.0 | 97.0 | 9.32 Million |
| 22 May, 2024 | 103.0 | 105.0 | 100.0 | 100.0 | 10.2 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF