PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)

IDR 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.0 93.0 87.0 89.0 5.77 Million
02 Jan, 2025 86.0 92.0 86.0 87.0 2.31 Million
30 Dec, 2024 87.0 89.0 86.0 86.0 2.95 Million
27 Dec, 2024 87.0 90.0 86.0 86.0 5.4 Million
24 Dec, 2024 88.0 92.0 87.0 87.0 7.55 Million
23 Dec, 2024 88.0 90.0 87.0 88.0 2.11 Million
20 Dec, 2024 88.0 91.0 88.0 88.0 1.15 Million
19 Dec, 2024 88.0 90.0 87.0 88.0 7.11 Million
18 Dec, 2024 90.0 92.0 89.0 89.0 5.35 Million
17 Dec, 2024 91.0 92.0 90.0 90.0 8.5 Million