PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 72.0
(2.86%)
IDR 72.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 74.0 | 74.0 | 72.0 | 72.0 | 471.4 Thousand |
| 24 Apr, 2025 | 71.0 | 75.0 | 71.0 | 74.0 | 4.99 Million |
| 23 Apr, 2025 | 68.0 | 71.0 | 67.0 | 69.0 | 1.28 Million |
| 22 Apr, 2025 | 67.0 | 69.0 | 66.0 | 68.0 | 552.6 Thousand |
| 21 Apr, 2025 | 68.0 | 71.0 | 65.0 | 67.0 | 1.39 Million |
| 18 Apr, 2025 | 70.0 | 71.0 | 67.0 | 68.0 | 1.21 Million |
| 17 Apr, 2025 | 70.0 | 71.0 | 67.0 | 68.0 | 1.21 Million |
| 16 Apr, 2025 | 67.0 | 72.0 | 65.0 | 69.0 | 5.85 Million |
| 15 Apr, 2025 | 63.0 | 67.0 | 63.0 | 65.0 | 1.7 Million |
| 14 Apr, 2025 | 60.0 | 64.0 | 59.0 | 63.0 | 2.08 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF