PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 91.0 | 92.0 | 88.0 | 90.0 | 3.95 Million |
| 20 Jun, 2024 | 87.0 | 96.0 | 86.0 | 90.0 | 16.85 Million |
| 19 Jun, 2024 | 87.0 | 90.0 | 84.0 | 86.0 | 4.76 Million |
| 14 Jun, 2024 | 90.0 | 91.0 | 86.0 | 87.0 | 5.21 Million |
| 13 Jun, 2024 | 89.0 | 92.0 | 89.0 | 90.0 | 3.73 Million |
| 12 Jun, 2024 | 94.0 | 94.0 | 88.0 | 89.0 | 9.48 Million |
| 11 Jun, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 2.82 Million |
| 10 Jun, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 1.55 Million |
| 07 Jun, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 3.37 Million |
| 06 Jun, 2024 | 93.0 | 96.0 | 92.0 | 95.0 | 3.21 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF