PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 117.0 | 118.0 | 109.0 | 110.0 | 21.43 Million |
| 18 Jul, 2024 | 106.0 | 119.0 | 106.0 | 117.0 | 76.32 Million |
| 17 Jul, 2024 | 107.0 | 112.0 | 105.0 | 106.0 | 28.11 Million |
| 16 Jul, 2024 | 95.0 | 109.0 | 95.0 | 107.0 | 46.88 Million |
| 15 Jul, 2024 | 94.0 | 98.0 | 94.0 | 95.0 | 6.99 Million |
| 12 Jul, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 2.71 Million |
| 11 Jul, 2024 | 95.0 | 97.0 | 94.0 | 94.0 | 3.78 Million |
| 10 Jul, 2024 | 94.0 | 100.0 | 93.0 | 96.0 | 10.3 Million |
| 09 Jul, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 5.32 Million |
| 08 Jul, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 4.21 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF