PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 3.07 Million |
| 01 Aug, 2024 | 109.0 | 110.0 | 107.0 | 109.0 | 5.52 Million |
| 31 Jul, 2024 | 109.0 | 115.0 | 106.0 | 109.0 | 11 Million |
| 30 Jul, 2024 | 114.0 | 114.0 | 108.0 | 109.0 | 5 Million |
| 29 Jul, 2024 | 112.0 | 116.0 | 107.0 | 113.0 | 32.59 Million |
| 26 Jul, 2024 | 100.0 | 110.0 | 100.0 | 110.0 | 45.94 Million |
| 25 Jul, 2024 | 103.0 | 104.0 | 99.0 | 100.0 | 8.62 Million |
| 24 Jul, 2024 | 106.0 | 108.0 | 102.0 | 103.0 | 8.28 Million |
| 23 Jul, 2024 | 108.0 | 108.0 | 99.0 | 106.0 | 30.01 Million |
| 22 Jul, 2024 | 111.0 | 111.0 | 105.0 | 108.0 | 8.58 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF