PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 117.0 | 119.0 | 115.0 | 115.0 | 19.96 Million |
| 26 Aug, 2024 | 120.0 | 121.0 | 116.0 | 117.0 | 8.94 Million |
| 25 Aug, 2024 | 120.0 | 121.0 | 116.0 | 117.0 | 8.94 Million |
| 23 Aug, 2024 | 118.0 | 123.0 | 117.0 | 120.0 | 12.02 Million |
| 22 Aug, 2024 | 120.0 | 122.0 | 116.0 | 117.0 | 14.3 Million |
| 21 Aug, 2024 | 118.0 | 126.0 | 118.0 | 120.0 | 27.81 Million |
| 20 Aug, 2024 | 122.0 | 126.0 | 117.0 | 119.0 | 34.34 Million |
| 19 Aug, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 108.49 Million |
| 18 Aug, 2024 | 112.0 | 127.0 | 112.0 | 122.0 | 108.49 Million |
| 16 Aug, 2024 | 113.0 | 116.0 | 112.0 | 112.0 | 5.97 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF