PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 119.0 | 121.0 | 117.0 | 118.0 | 7.98 Million |
| 20 Sep, 2024 | 122.0 | 124.0 | 118.0 | 118.0 | 16.57 Million |
| 19 Sep, 2024 | 119.0 | 124.0 | 118.0 | 122.0 | 14.99 Million |
| 18 Sep, 2024 | 117.0 | 122.0 | 116.0 | 118.0 | 7.43 Million |
| 17 Sep, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 7.97 Million |
| 13 Sep, 2024 | 120.0 | 121.0 | 116.0 | 117.0 | 6.72 Million |
| 12 Sep, 2024 | 121.0 | 122.0 | 118.0 | 119.0 | 9.64 Million |
| 11 Sep, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 10.7 Million |
| 10 Sep, 2024 | 122.0 | 124.0 | 119.0 | 120.0 | 18.51 Million |
| 09 Sep, 2024 | 126.0 | 127.0 | 119.0 | 120.0 | 41.11 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF