PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 113.0 | 113.0 | 109.0 | 111.0 | 3.08 Million |
| 04 Oct, 2024 | 110.0 | 111.0 | 108.0 | 110.0 | 5.75 Million |
| 03 Oct, 2024 | 112.0 | 113.0 | 107.0 | 110.0 | 11.38 Million |
| 02 Oct, 2024 | 113.0 | 114.0 | 112.0 | 112.0 | 5.23 Million |
| 01 Oct, 2024 | 113.0 | 116.0 | 112.0 | 113.0 | 5.27 Million |
| 30 Sep, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 7.31 Million |
| 27 Sep, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 9.71 Million |
| 26 Sep, 2024 | 116.0 | 117.0 | 111.0 | 117.0 | 24.33 Million |
| 25 Sep, 2024 | 118.0 | 119.0 | 115.0 | 115.0 | 8.45 Million |
| 24 Sep, 2024 | 118.0 | 120.0 | 114.0 | 117.0 | 22.56 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF