PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 100.0 | 101.0 | 91.0 | 97.0 | 18.01 Million |
| 01 Nov, 2024 | 102.0 | 103.0 | 100.0 | 100.0 | 10.91 Million |
| 31 Oct, 2024 | 103.0 | 105.0 | 101.0 | 102.0 | 6.95 Million |
| 30 Oct, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 12.93 Million |
| 29 Oct, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 9.4 Million |
| 28 Oct, 2024 | 105.0 | 110.0 | 103.0 | 104.0 | 57.95 Million |
| 25 Oct, 2024 | 101.0 | 110.0 | 100.0 | 105.0 | 34.31 Million |
| 24 Oct, 2024 | 102.0 | 103.0 | 100.0 | 100.0 | 9.86 Million |
| 23 Oct, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 7.38 Million |
| 22 Oct, 2024 | 102.0 | 106.0 | 102.0 | 103.0 | 12.04 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF