PT Asuransi Harta Aman Pratama Tbk (AHAP.JK)
IDR 73.0
(1.37%)
IDR 73.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 2.73 Million |
| 02 Dec, 2024 | 93.0 | 94.0 | 91.0 | 91.0 | 4.32 Million |
| 29 Nov, 2024 | 94.0 | 95.0 | 92.0 | 93.0 | 2.68 Million |
| 28 Nov, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 4.35 Million |
| 26 Nov, 2024 | 95.0 | 96.0 | 93.0 | 94.0 | 6.95 Million |
| 25 Nov, 2024 | 94.0 | 97.0 | 93.0 | 95.0 | 6.11 Million |
| 22 Nov, 2024 | 96.0 | 97.0 | 94.0 | 94.0 | 3.38 Million |
| 21 Nov, 2024 | 96.0 | 98.0 | 94.0 | 96.0 | 11.64 Million |
| 20 Nov, 2024 | 96.0 | 101.0 | 96.0 | 96.0 | 10.09 Million |
| 19 Nov, 2024 | 95.0 | 97.0 | 92.0 | 96.0 | 7.46 Million |
VINS
AGS
NATRAJPR
HIPO
PLMNF
MSADF